John Wiley And Sons Inc Class A (WLY)
Stock Price
$53.91
Current · As of:
WLY Stock Price
Latest$53.91as of
Latest$53.91as of
WLY Close Price · excl. div ($0.72 → $53.91 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
WLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 |