John Wiley And Sons Inc Class A (WLY)
Stock Price
$53.67
Current · As of:

WLY Stock Price
Latest$53.67as of
Latest$53.67as of
WLY Close Price · excl. div ($0.72 → $53.67 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
WLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 53 | |
| 53 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 47 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 48 |