John Wiley & Sons, Inc. Common Stock (WLYB)
Stock Price
$54.46
Current · As of:

WLYB Stock Price
Latest$54.46as of
Latest$54.46as of
WLYB Close Price · excl. div ($1.16 → $54.46 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
WLYB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 33 | |
| 38 | |
| 39 | |
| 36 | |
| 41 | |
| 44 | |
| 45 | |
| 43 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 42 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 43 | |
| 41 | |
| 45 | |
| 44 | |
| 46 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 48 | |
| 47 | |
| 46 | |
| 50 | |
| 51 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 54 | |
| 56 | |
| 54 | |
| 60 | |
| 61 | |
| 59 | |
| 56 | |
| 55 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 69 | |
| 69 | |
| 68 | |
| 68 |