Demo Sign up Log In

John Wiley & Sons, Inc. Common Stock (WLYB)

Stock Price

$54.46

Current · As of: Oct 24, 2026

WLYB Stock Price

Latest$54.46as ofOct 24, 2026

Latest$54.46as ofOct 24, 2026

WLYB Close Price · excl. div ($1.16 → $54.46 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

WLYB stock price history

Daily history. Dates identify market observations.

John Wiley & Sons, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 17, 2004	35
Dec 10, 2004	34
Dec 3, 2004	33
Nov 26, 2004	33
Nov 19, 2004	33
Nov 12, 2004	33
Nov 5, 2004	33
Oct 29, 2004	32
Oct 22, 2004	32
Oct 15, 2004	33
Oct 8, 2004	32
Oct 1, 2004	32
Sep 24, 2004	32
Sep 17, 2004	32
Sep 10, 2004	33
Sep 3, 2004	31
Aug 27, 2004	32
Aug 20, 2004	32
Aug 13, 2004	32
Aug 6, 2004	33
Jul 30, 2004	33
Jul 23, 2004	32
Jul 16, 2004	31
Jul 9, 2004	32
Jul 2, 2004	32
Jun 25, 2004	32
Jun 18, 2004	32
Jun 10, 2004	32
Jun 4, 2004	32
May 28, 2004	32
May 21, 2004	31
May 14, 2004	30
May 7, 2004	30
Apr 30, 2004	31
Apr 23, 2004	32
Apr 16, 2004	31
Apr 8, 2004	31
Apr 2, 2004	31
Mar 26, 2004	29
Mar 19, 2004	29
Mar 12, 2004	29
Mar 5, 2004	28
Feb 27, 2004	26
Feb 20, 2004	27
Feb 13, 2004	27
Feb 6, 2004	26
Jan 30, 2004	27
Jan 23, 2004	26
Jan 16, 2004	27
Jan 9, 2004	27
Jan 2, 2004	26
Dec 26, 2003	25
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	26
Nov 21, 2003	26
Nov 14, 2003	27
Nov 7, 2003	26
Oct 31, 2003	26
Oct 24, 2003	26
Oct 17, 2003	27
Oct 10, 2003	27
Oct 3, 2003	27
Sep 26, 2003	26
Sep 19, 2003	27
Sep 12, 2003	28
Sep 5, 2003	27
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	28
Aug 8, 2003	26
Aug 1, 2003	26
Jul 25, 2003	26
Jul 18, 2003	26
Jul 11, 2003	27
Jul 3, 2003	27
Jun 27, 2003	26
Jun 20, 2003	25
Jun 13, 2003	24
Jun 6, 2003	24
May 30, 2003	26
May 23, 2003	26
May 16, 2003	25
May 9, 2003	24
May 2, 2003	24
Apr 25, 2003	24
Apr 17, 2003	24
Apr 11, 2003	23
Apr 4, 2003	23
Mar 28, 2003	23
Mar 21, 2003	22
Mar 14, 2003	22
Mar 7, 2003	22
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	22
Feb 7, 2003	23
Jan 31, 2003	23
Jan 24, 2003	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.