Demo Sign up Log In

John Wiley & Sons, Inc. Common Stock (WLYB)

Stock Price

$54.46

Current · As of: Oct 24, 2026

WLYB Stock Price

Latest$54.46as ofOct 24, 2026

Latest$54.46as ofOct 24, 2026

WLYB Close Price · excl. div ($1.16 → $54.46 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

WLYB stock price history

Daily history. Dates identify market observations.

John Wiley & Sons, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	23
Nov 29, 2002	21
Nov 22, 2002	23
Nov 15, 2002	23
Nov 8, 2002	23
Nov 1, 2002	22
Oct 25, 2002	22
Oct 18, 2002	22
Oct 11, 2002	22
Oct 4, 2002	22
Sep 27, 2002	22
Sep 20, 2002	23
Sep 13, 2002	22
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	22
Aug 16, 2002	21
Aug 9, 2002	21
Aug 2, 2002	21
Jul 26, 2002	21
Jul 19, 2002	20
Jul 12, 2002	22
Jul 5, 2002	24
Jun 28, 2002	24
Jun 21, 2002	25
Jun 14, 2002	25
Jun 7, 2002	25
May 31, 2002	26
May 24, 2002	26
May 17, 2002	27
May 10, 2002	26
May 3, 2002	27
Apr 26, 2002	26
Apr 19, 2002	27
Apr 12, 2002	27
Apr 5, 2002	26
Mar 28, 2002	27
Mar 22, 2002	26
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	25
Feb 22, 2002	24
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	23
Jan 25, 2002	22
Jan 18, 2002	23
Jan 11, 2002	22
Jan 4, 2002	23
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	21
Dec 7, 2001	22
Nov 30, 2001	23
Nov 23, 2001	23
Nov 16, 2001	22
Nov 9, 2001	21
Nov 2, 2001	21
Oct 26, 2001	21
Oct 19, 2001	20
Oct 12, 2001	21
Oct 5, 2001	22
Sep 28, 2001	21
Sep 21, 2001	20
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	20
Aug 24, 2001	22
Aug 17, 2001	23
Aug 10, 2001	21
Aug 3, 2001	20
Jul 27, 2001	21
Jul 20, 2001	22
Jul 13, 2001	23
Jul 6, 2001	23
Jun 29, 2001	23
Jun 22, 2001	23
Jun 15, 2001	23
Jun 8, 2001	22
Jun 1, 2001	20
May 25, 2001	22
May 18, 2001	20
May 11, 2001	19
May 4, 2001	20
Apr 27, 2001	19
Apr 20, 2001	19
Apr 12, 2001	19
Apr 6, 2001	18
Mar 30, 2001	19
Mar 23, 2001	18
Mar 16, 2001	19
Mar 9, 2001	20
Mar 2, 2001	21
Feb 23, 2001	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.