John Wiley & Sons, Inc. Common Stock (WLYB)
Stock Price
$54.46
Current · As of:

WLYB Stock Price
Latest$54.46as of
Latest$54.46as of
WLYB Close Price · excl. div ($1.16 → $54.46 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
WLYB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 37 | |
| 35 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 |