WM Stock Price
Waste Management · Stock Price
WM Stock Price
Latest$226.41as of
WM Close Price · excl. div ($5.13 → $226.41 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
WM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 226 | |
| 227 | |
| 224 | |
| 216 | |
| 212 | |
| 211 | |
| 209 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 207 | |
| 204 | |
| 202 | |
| 204 | |
| 207 | |
| 206 | |
| 207 | |
| 208 | |
| 208 | |
| 208 | |
| 207 | |
| 211 | |
| 213 | |
| 214 | |
| 217 | |
| 218 | |
| 213 | |
| 215 | |
| 216 | |
| 218 | |
| 219 | |
| 222 | |
| 219 | |
| 220 | |
| 219 | |
| 219 | |
| 218 | |
| 221 | |
| 222 | |
| 226 | |
| 224 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 225 | |
| 224 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 229 | |
| 224 | |
| 225 | |
| 226 | |
| 227 | |
| 237 | |
| 239 | |
| 239 | |
| 239 | |
| 237 | |
| 237 | |
| 233 | |
| 239 | |
| 239 | |
| 242 | |
| 233 | |
| 234 | |
| 234 | |
| 237 | |
| 233 | |
| 232 | |
| 234 | |
| 237 | |
| 229 | |
| 230 | |
| 224 | |
| 223 | |
| 223 | |
| 226 | |
| 223 | |
| 223 | |
| 223 | |
| 219 | |
| 213 | |
| 215 | |
| 216 | |
| 216 | |
| 219 | |
| 217 | |
| 219 | |
| 219 | |
| 221 | |
| 221 | |
| 216 | |
| 220 | |
| 219 | |
| 218 |