SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
113
114
111
115
115
119
118
117
117
115
118
119
120
122
119
108
117
116
115
114
114
115
113
111
114
111
111
113
110
107
109
104
105
103
102
104
112
107
99
96
101
98
98
100
100
89
95
98
105
117
111
125
126
124
122
121
120
116
115
114
113
112
112
113
111
112
111
111
111
117
116
117
114
115
112
119
119
116
119
119
117
119
117
118
116
115
116
115
114
109
108
108
107
106
106
106
102
102
104
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.