SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
101
99
101
100
99
97
95
95
94
94
91
88
88
91
91
94
91
93
90
87
85
90
89
90
90
91
92
92
91
91
91
90
90
90
83
84
82
81
82
84
84
84
83
81
83
84
82
82
83
84
84
83
86
87
86
85
85
80
87
90
88
88
88
86
86
86
85
82
80
81
81
82
82
78
77
76
78
78
78
77
77
76
75
75
76
75
75
74
74
73
73
74
73
74
72
71
72
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.