SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
72
73
73
72
74
73
73
73
72
71
70
70
70
70
70
71
71
70
70
70
70
69
68
63
64
62
62
62
64
63
63
63
64
64
65
67
66
66
67
67
68
66
64
63
63
61
61
61
61
61
59
56
57
58
59
59
59
58
57
56
56
54
53
53
53
52
52
53
53
53
51
53
54
54
52
54
54
53
52
53
51
50
50
50
50
50
52
52
51
51
49
49
48
46
47
48
48
48
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.