SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
50
49
50
53
53
55
54
53
55
53
54
54
55
51
52
51
53
52
52
52
51
51
49
49
49
49
49
49
49
48
47
47
48
47
47
47
47
47
46
46
45
44
44
44
44
45
45
45
44
44
45
43
44
44
44
43
42
41
42
41
41
41
41
42
41
44
43
42
42
43
44
44
45
44
44
45
46
46
45
44
44
44
42
42
41
41
42
41
40
40
42
42
43
43
42
42
42
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.