SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
36
38
38
37
37
37
38
39
39
39
39
39
38
38
38
38
37
37
37
37
37
38
38
38
38
37
37
36
37
36
36
36
35
35
35
35
36
36
37
37
36
36
36
35
34
34
34
34
33
35
34
34
32
33
32
32
34
33
32
33
32
33
33
35
36
35
35
35
34
34
33
34
33
33
32
32
32
33
33
34
34
34
33
33
34
33
32
32
32
30
31
31
29
29
29
31
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.