SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
30
29
28
29
28
27
27
28
28
29
28
28
28
27
27
26
27
27
26
26
26
25
24
23
27
29
29
30
31
32
32
33
34
31
31
30
30
29
30
31
31
31
28
30
26
32
33
35
35
35
35
35
35
36
36
36
36
37
36
37
38
39
38
38
37
37
36
37
35
36
34
35
34
33
32
33
33
34
34
33
33
31
30
31
31
33
34
33
34
34
34
34
33
36
36
38
39
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.