SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
37
37
38
38
36
36
38
37
40
40
40
39
39
39
39
40
39
39
39
38
38
35
34
35
34
35
34
34
33
35
36
35
38
37
37
37
36
37
36
37
38
36
38
38
39
37
37
37
38
37
37
35
35
33
34
33
34
34
35
35
34
34
35
36
35
35
37
37
36
37
37
38
37
37
36
35
35
34
35
34
33
34
34
34
32
32
31
32
31
30
31
31
30
30
30
31
30
30
30
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.