Demo Sign up Log In

Waste Management (WM)

Stock Price

$239.38

Current · As of: Oct 25, 2026

WM Stock Price

Latest$239.38as ofOct 25, 2026

Latest$239.38as ofOct 25, 2026

WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	30
Nov 30, 2001	29
Nov 23, 2001	29
Nov 16, 2001	29
Nov 9, 2001	28
Nov 2, 2001	25
Oct 26, 2001	28
Oct 19, 2001	28
Oct 12, 2001	27
Oct 5, 2001	29
Sep 28, 2001	27
Sep 21, 2001	26
Sep 10, 2001	30
Sep 7, 2001	30
Aug 31, 2001	31
Aug 24, 2001	31
Aug 17, 2001	30
Aug 10, 2001	30
Aug 3, 2001	31
Jul 27, 2001	30
Jul 20, 2001	32
Jul 13, 2001	31
Jul 6, 2001	30
Jun 29, 2001	31
Jun 22, 2001	29
Jun 15, 2001	29
Jun 8, 2001	28
Jun 1, 2001	28
May 25, 2001	27
May 18, 2001	28
May 11, 2001	27
May 4, 2001	24
Apr 27, 2001	25
Apr 20, 2001	24
Apr 12, 2001	26
Apr 6, 2001	24
Mar 30, 2001	25
Mar 23, 2001	26
Mar 16, 2001	26
Mar 9, 2001	27
Mar 2, 2001	25
Feb 23, 2001	23
Feb 16, 2001	24
Feb 9, 2001	24
Feb 2, 2001	24
Jan 26, 2001	26
Jan 19, 2001	26
Jan 12, 2001	26
Jan 5, 2001	27
Dec 29, 2000	28
Dec 22, 2000	26
Dec 15, 2000	25
Dec 8, 2000	26
Dec 1, 2000	25
Nov 24, 2000	25
Nov 17, 2000	26
Nov 10, 2000	24
Nov 3, 2000	21
Oct 27, 2000	18
Oct 20, 2000	19
Oct 13, 2000	18
Oct 6, 2000	19
Sep 29, 2000	17
Sep 22, 2000	18
Sep 15, 2000	20
Sep 8, 2000	20
Sep 1, 2000	19
Aug 25, 2000	19
Aug 18, 2000	20
Aug 11, 2000	20
Aug 4, 2000	20
Jul 28, 2000	19
Jul 21, 2000	18
Jul 14, 2000	20
Jul 7, 2000	19
Jun 30, 2000	19
Jun 23, 2000	17
Jun 16, 2000	17
Jun 9, 2000	19
Jun 2, 2000	19
May 26, 2000	20
May 19, 2000	18
May 12, 2000	19
May 5, 2000	16
Apr 28, 2000	16
Apr 20, 2000	14
Apr 14, 2000	14
Apr 7, 2000	15
Mar 31, 2000	14
Mar 24, 2000	14
Mar 17, 2000	14
Mar 10, 2000	14
Mar 3, 2000	15
Feb 25, 2000	15
Feb 18, 2000	16
Feb 11, 2000	14
Feb 4, 2000	18
Jan 28, 2000	18
Jan 21, 2000	17
Jan 14, 2000	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.