SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
17
17
15
15
15
16
17
16
16
18
18
17
17
18
19
19
20
21
21
23
23
24
24
26
34
36
33
55
55
57
55
56
53
53
55
56
57
53
50
46
47
43
48
49
49
49
48
51
52
50
50
53
52
47
45
44
46
44
44
45
47
46
45
45
42
42
47
49
45
47
45
47
52
53
54
55
54
58
52
49
48
47
47
47
47
46
48
49
49
48
49
47
48
46
45
45
39
42
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.