Demo Sign up Log In

Waste Management (WM)

Stock Price

$239.38

Current · As of: Oct 25, 2026

WM Stock Price

Latest$239.38as ofOct 25, 2026

Latest$239.38as ofOct 25, 2026

WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	36
Jan 30, 1998	37
Jan 23, 1998	35
Jan 16, 1998	38
Jan 9, 1998	37
Jan 2, 1998	39
Dec 26, 1997	38
Dec 19, 1997	39
Dec 12, 1997	39
Dec 5, 1997	36
Nov 28, 1997	33
Nov 21, 1997	35
Nov 14, 1997	36
Nov 7, 1997	37
Oct 31, 1997	37
Oct 24, 1997	38
Oct 17, 1997	40
Oct 10, 1997	40
Oct 3, 1997	39
Sep 26, 1997	40
Sep 19, 1997	42
Sep 12, 1997	43
Sep 5, 1997	42
Aug 29, 1997	42
Aug 22, 1997	42
Aug 15, 1997	40
Aug 8, 1997	42
Aug 1, 1997	40
Jul 25, 1997	41
Jul 18, 1997	41
Jul 11, 1997	40
Jul 3, 1997	39
Jun 27, 1997	38
Jun 20, 1997	37
Jun 13, 1997	38
Jun 6, 1997	39
May 30, 1997	36
May 23, 1997	36
May 16, 1997	36
May 9, 1997	34
May 2, 1997	34
Apr 25, 1997	31
Apr 18, 1997	34
Apr 11, 1997	35
Apr 4, 1997	36
Mar 27, 1997	37
Mar 21, 1997	37
Mar 14, 1997	38
Mar 7, 1997	38
Feb 28, 1997	36
Feb 21, 1997	36
Feb 14, 1997	35
Feb 7, 1997	36
Jan 31, 1997	37
Jan 24, 1997	36
Jan 17, 1997	33
Jan 10, 1997	31
Jan 3, 1997	30
Dec 27, 1996	30
Dec 20, 1996	30
Dec 13, 1996	32
Dec 6, 1996	33
Nov 29, 1996	32
Nov 22, 1996	34
Nov 15, 1996	34
Nov 8, 1996	32
Nov 1, 1996	33
Oct 25, 1996	33
Oct 18, 1996	31
Oct 11, 1996	33
Oct 4, 1996	34
Sep 27, 1996	32
Sep 20, 1996	32
Sep 13, 1996	31
Sep 6, 1996	28
Aug 30, 1996	28
Aug 23, 1996	29
Aug 16, 1996	28
Aug 9, 1996	28
Aug 2, 1996	26
Jul 26, 1996	25
Jul 19, 1996	26
Jul 12, 1996	27
Jul 5, 1996	29
Jun 28, 1996	30
Jun 21, 1996	28
Jun 14, 1996	32
Jun 7, 1996	32
May 31, 1996	30
May 24, 1996	29
May 17, 1996	29
May 10, 1996	26
May 3, 1996	26
Apr 26, 1996	25
Apr 19, 1996	25
Apr 12, 1996	25
Apr 4, 1996	26
Mar 29, 1996	26
Mar 22, 1996	24
Mar 15, 1996	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.