SA
Sign upLog In

Waste Management (WM)

Stock Price

$239.38

Current · As of:

WM logo

WM Stock Price

Latest$239.38
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
DateStock Price
23
22
20
20
21
21
21
18
18
18
19
18
20
20
21
21
21
22
21
21
20
21
20
20
19
20
21
20
21
22
20
20
18
17
16
15
16
15
15
15
15
15
16
15
15
15
15
14
12
12
12
11
11
11
11
12
12
12
12
12
11
11
11
11
11
11
12
14
14
14
14
14
14
15
14
15
15
15
15
15
14
14
13
14
13
12
12
12
12
11
11
12
12
12
11
12
12
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.