Stock Price
$239.10
Current · As of:
WM Stock Price
Latest$239.10as of
Latest$239.10as of
WM Close Price · excl. div ($5.13 → $239.10 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
WM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 232 | |
| 231 | |
| 230 | |
| 229 | |
| 229 | |
| 226 | |
| 221 | |
| 221 | |
| 220 | |
| 219 | |
| 216 | |
| 219 | |
| 221 | |
| 218 | |
| 216 | |
| 219 | |
| 219 | |
| 218 | |
| 220 | |
| 222 | |
| 222 | |
| 221 | |
| 221 | |
| 220 | |
| 220 | |
| 218 | |
| 218 | |
| 216 | |
| 218 | |
| 220 | |
| 219 | |
| 218 | |
| 212 | |
| 212 | |
| 216 | |
| 212 | |
| 209 | |
| 209 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 216 | |
| 215 | |
| 216 | |
| 217 | |
| 217 | |
| 218 | |
| 216 | |
| 217 | |
| 216 | |
| 212 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 216 | |
| 211 | |
| 208 | |
| 205 | |
| 205 | |
| 209 | |
| 205 | |
| 204 | |
| 203 | |
| 200 | |
| 200 | |
| 200 | |
| 202 | |
| 200 | |
| 201 | |
| 201 | |
| 197 | |
| 201 | |
| 201 | |
| 200 | |
| 201 | |
| 198 | |
| 204 | |
| 214 | |
| 216 | |
| 216 | |
| 215 | |
| 216 | |
| 216 | |
| 215 | |
| 215 | |
| 213 | |
| 213 | |
| 215 | |
| 213 | |
| 214 | |
| 218 | |
| 217 | |
| 218 | |
| 218 | |
| 219 | |
| 218 |