Demo Sign up Log In

Waste Management (WM)

Stock Price

$239.38

Current · As of: Oct 25, 2026

WM Stock Price

Latest$239.38as ofOct 25, 2026

Latest$239.38as ofOct 25, 2026

WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

WM stock price history

Daily history. Dates identify market observations.

Waste Management Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	13
Mar 31, 1994	13
Mar 25, 1994	14
Mar 18, 1994	14
Mar 11, 1994	13
Mar 4, 1994	13
Feb 25, 1994	13
Feb 18, 1994	13
Feb 11, 1994	14
Feb 4, 1994	14
Jan 28, 1994	14
Jan 21, 1994	15
Jan 14, 1994	12
Jan 7, 1994	12
Dec 31, 1993	11
Dec 23, 1993	11
Dec 17, 1993	12
Dec 10, 1993	12
Dec 3, 1993	12
Nov 26, 1993	10
Nov 19, 1993	10
Nov 12, 1993	10
Nov 5, 1993	10
Oct 29, 1993	11
Oct 22, 1993	11
Oct 15, 1993	12
Oct 8, 1993	12
Oct 1, 1993	12
Sep 24, 1993	12
Sep 17, 1993	13
Sep 10, 1993	13
Sep 3, 1993	13
Aug 27, 1993	12
Aug 20, 1993	12
Aug 13, 1993	12
Aug 6, 1993	13
Jul 30, 1993	14
Jul 23, 1993	14
Jul 16, 1993	14
Jul 9, 1993	14
Jul 2, 1993	13
Jun 25, 1993	13
Jun 18, 1993	12
Jun 11, 1993	13
Jun 4, 1993	12
May 28, 1993	12
May 21, 1993	12
May 14, 1993	13
May 7, 1993	13
Apr 30, 1993	12
Apr 23, 1993	13
Apr 16, 1993	14
Apr 8, 1993	14
Apr 2, 1993	14
Mar 26, 1993	13
Mar 19, 1993	14
Mar 12, 1993	15
Mar 5, 1993	14
Feb 26, 1993	14
Feb 19, 1993	14
Feb 12, 1993	14
Feb 5, 1993	14
Jan 29, 1993	14
Jan 22, 1993	14
Jan 15, 1993	14
Jan 8, 1993	15
Dec 31, 1992	15
Dec 24, 1992	14
Dec 18, 1992	14
Dec 11, 1992	14
Dec 4, 1992	13
Nov 27, 1992	13
Nov 20, 1992	13
Nov 13, 1992	14
Nov 6, 1992	14
Oct 30, 1992	13
Oct 23, 1992	12
Oct 16, 1992	11
Oct 9, 1992	11
Oct 2, 1992	11
Sep 25, 1992	11
Sep 18, 1992	11
Sep 11, 1992	13
Sep 4, 1992	13
Aug 28, 1992	13
Aug 21, 1992	13
Aug 14, 1992	13
Aug 7, 1992	13
Jul 31, 1992	13
Jul 24, 1992	13
Jul 17, 1992	13
Jul 10, 1992	13
Jul 2, 1992	13
Jun 26, 1992	14
Jun 19, 1992	14
Jun 12, 1992	13
Jun 5, 1992	14
May 29, 1992	13
May 22, 1992	14
May 15, 1992	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.