Stock Price
$239.38
Current · As of:
WM Stock Price
Latest$239.38as of
Latest$239.38as of
WM Close Price · excl. div ($5.13 → $239.38 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
WM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 208 | |
| 206 | |
| 207 | |
| 207 | |
| 207 | |
| 210 | |
| 211 | |
| 213 | |
| 213 | |
| 214 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 211 | |
| 210 | |
| 211 | |
| 210 | |
| 209 | |
| 208 | |
| 207 | |
| 208 | |
| 207 | |
| 207 | |
| 206 | |
| 206 | |
| 207 | |
| 208 | |
| 207 | |
| 208 | |
| 207 | |
| 204 | |
| 202 | |
| 202 | |
| 199 | |
| 199 | |
| 199 | |
| 188 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 185 | |
| 186 | |
| 185 | |
| 184 | |
| 186 | |
| 185 | |
| 184 | |
| 184 | |
| 181 | |
| 181 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 176 | |
| 177 | |
| 178 | |
| 175 | |
| 177 | |
| 179 | |
| 177 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 174 | |
| 174 | |
| 171 | |
| 170 | |
| 170 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 171 | |
| 171 |