SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$71.70

Current · As of:

WMB logo

WMB Stock Price

Latest$71.70
WMB Close Price · excl. div ($3.87 → $71.70 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
32
33
33
33
34
33
32
33
33
34
34
34
34
35
35
36
36
35
35
35
35
34
34
34
34
34
33
33
32
32
32
33
33
34
34
34
34
34
33
32
32
33
32
32
31
31
31
31
32
31
31
31
30
30
31
31
32
32
31
30
30
31
31
30
30
32
32
33
35
36
37
38
37
38
38
37
37
37
37
37
36
36
35
35
35
36
35
35
35
34
34
35
37
36
37
35
34
34
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.