Stock Price
$71.70
Current · As of:
WMB Stock Price
Latest$71.70as of
Latest$71.70as of
WMB Close Price · excl. div ($3.87 → $71.70 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
WMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 14 | |
| 14 | |
| 12 | |
| 16 | |
| 17 | |
| 19 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 |