SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$71.70

Current · As of:

WMB logo

WMB Stock Price

Latest$71.70
WMB Close Price · excl. div ($3.87 → $71.70 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
30
30
30
29
29
29
30
28
28
28
29
29
28
29
32
31
32
31
30
31
30
30
30
29
30
30
29
30
31
30
30
30
28
28
28
26
26
24
25
23
21
21
21
23
22
23
21
22
19
20
19
20
18
16
16
15
18
16
19
16
16
13
17
19
20
16
20
26
25
22
26
31
36
37
35
38
39
39
42
44
41
42
46
43
46
49
50
52
49
52
53
58
58
58
57
48
47
49
51
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.