SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$71.70

Current · As of:

WMB logo

WMB Stock Price

Latest$71.70
WMB Close Price · excl. div ($3.87 → $71.70 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
54
51
51
53
52
51
50
49
48
46
48
49
49
49
46
44
43
42
42
45
46
46
43
50
52
55
54
55
56
53
52
50
56
57
56
56
59
59
59
58
56
56
58
58
58
58
59
58
47
48
47
47
46
44
43
41
42
40
40
41
41
41
43
41
42
41
41
40
39
39
39
38
38
37
34
36
35
35
35
35
36
37
36
36
36
36
37
36
35
36
36
35
35
36
34
34
34
33
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.