SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$71.70

Current · As of:

WMB logo

WMB Stock Price

Latest$71.70
WMB Close Price · excl. div ($3.87 → $71.70 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
33
35
35
37
37
37
38
38
37
38
37
37
37
35
35
34
34
35
36
35
35
35
33
34
32
33
31
31
33
33
32
32
33
35
35
35
36
35
34
35
34
32
32
32
32
32
32
31
30
29
29
28
30
29
29
31
30
33
33
34
32
32
31
31
30
30
30
30
29
29
29
30
29
29
28
27
26
26
25
25
26
24
24
25
25
25
24
22
20
19
20
21
20
21
20
20
22
21
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.