SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$71.70

Current · As of:

WMB logo

WMB Stock Price

Latest$71.70
WMB Close Price · excl. div ($3.87 → $71.70 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
18
20
18
19
19
18
17
17
17
17
17
17
16
16
15
15
15
15
15
15
14
13
14
14
14
13
15
15
15
15
14
15
15
15
14
14
13
13
13
12
13
13
13
12
13
13
12
12
11
10
10
10
10
10
10
10
10
9
9
9
9
9
10
10
10
10
10
10
10
9
9
9
9
9
8
8
8
8
8
8
8
8
7
8
8
7
8
8
8
9
9
9
8
8
8
8
8
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.