SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$70.63

Current · As of:

WMB logo

WMB Stock Price

Latest$70.63
WMB Close Price · excl. div ($3.87 → $70.63 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
67
67
67
65
64
65
64
63
62
62
60
61
60
60
60
61
60
60
61
61
60
60
60
60
59
59
58
59
59
59
59
58
59
60
61
61
61
61
62
62
63
64
64
64
62
60
61
61
60
60
60
59
59
59
60
59
59
59
59
59
60
61
60
60
60
60
61
61
60
58
58
58
58
57
59
58
58
58
58
57
58
58
57
59
59
59
62
62
63
62
63
63
63
64
62
63
63
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.