SA
Sign upLog In

Williams Companies (WMB)

Stock Price

$71.89

Current · As of:

WMB logo

WMB Stock Price

Latest$71.89
WMB Close Price · excl. div ($3.87 → $71.89 · CAGR +6.4%)
High-resolution chart · PNG

WMB stock price history

Daily history. Dates identify market observations.

Williams Companies Stock Price — Daily history
DateStock Price
55
55
55
55
57
57
57
57
56
57
56
59
58
58
58
58
58
58
60
60
60
60
59
59
58
57
56
56
56
56
56
57
57
55
55
56
55
55
53
52
52
52
52
52
52
52
52
53
53
53
53
52
52
52
52
52
52
52
51
51
51
49
49
50
49
50
49
50
48
48
50
48
48
46
46
45
45
45
45
46
46
46
45
45
45
45
45
46
45
45
45
45
45
45
45
45
45
45
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.