Stock Price
$78.98
Current · As of:
WMK Stock Price
Latest$78.98as of
Latest$78.98as of
WMK Close Price · excl. div ($4.91 → $78.98 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
WMK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 72 | |
| 76 | |
| 77 | |
| 74 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 78 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 84 | |
| 84 | |
| 82 | |
| 82 | |
| 85 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 84 | |
| 85 | |
| 83 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 73 | |
| 70 | |
| 66 | |
| 63 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 60 | |
| 62 | |
| 62 |