Demo Sign up Log In

Weis Markets Inc (WMK)

Stock Price

$78.98

Current · As of: Oct 25, 2026

WMK Stock Price

Latest$78.98as ofOct 25, 2026

Latest$78.98as ofOct 25, 2026

WMK Close Price · excl. div ($4.91 → $78.98 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

WMK stock price history

Daily history. Dates identify market observations.

Weis Markets Inc Stock Price — Daily history
Date	Stock Price
Nov 12, 2004	39
Nov 5, 2004	38
Oct 29, 2004	37
Oct 22, 2004	35
Oct 15, 2004	35
Oct 8, 2004	35
Oct 1, 2004	36
Sep 24, 2004	34
Sep 17, 2004	34
Sep 10, 2004	35
Sep 3, 2004	34
Aug 27, 2004	34
Aug 20, 2004	33
Aug 13, 2004	33
Aug 6, 2004	32
Jul 30, 2004	32
Jul 23, 2004	33
Jul 16, 2004	33
Jul 9, 2004	34
Jul 2, 2004	35
Jun 25, 2004	35
Jun 18, 2004	33
Jun 10, 2004	35
Jun 4, 2004	34
May 28, 2004	34
May 21, 2004	34
May 14, 2004	33
May 7, 2004	34
Apr 30, 2004	35
Apr 23, 2004	35
Apr 16, 2004	35
Apr 8, 2004	34
Apr 2, 2004	35
Mar 26, 2004	33
Mar 19, 2004	33
Mar 12, 2004	33
Mar 5, 2004	33
Feb 27, 2004	32
Feb 20, 2004	33
Feb 13, 2004	33
Feb 6, 2004	34
Jan 30, 2004	35
Jan 23, 2004	36
Jan 16, 2004	37
Jan 9, 2004	35
Jan 2, 2004	37
Dec 26, 2003	37
Dec 19, 2003	36
Dec 12, 2003	36
Dec 5, 2003	35
Nov 28, 2003	36
Nov 21, 2003	36
Nov 14, 2003	35
Nov 7, 2003	36
Oct 31, 2003	37
Oct 24, 2003	35
Oct 17, 2003	35
Oct 10, 2003	35
Oct 3, 2003	35
Sep 26, 2003	34
Sep 19, 2003	36
Sep 12, 2003	35
Sep 5, 2003	35
Aug 29, 2003	35
Aug 22, 2003	35
Aug 15, 2003	34
Aug 8, 2003	34
Aug 1, 2003	33
Jul 25, 2003	32
Jul 18, 2003	32
Jul 11, 2003	33
Jul 3, 2003	31
Jun 27, 2003	32
Jun 20, 2003	32
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	32
May 23, 2003	31
May 16, 2003	31
May 9, 2003	32
May 2, 2003	32
Apr 25, 2003	31
Apr 17, 2003	31
Apr 11, 2003	31
Apr 4, 2003	32
Mar 28, 2003	31
Mar 21, 2003	31
Mar 14, 2003	28
Mar 7, 2003	29
Feb 28, 2003	29
Feb 21, 2003	31
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	31
Jan 24, 2003	31
Jan 17, 2003	31
Jan 10, 2003	32
Jan 3, 2003	32
Dec 27, 2002	31
Dec 20, 2002	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.