Demo Sign up Log In

Weis Markets Inc (WMK)

Stock Price

$78.98

Current · As of: Oct 25, 2026

WMK Stock Price

Latest$78.98as ofOct 25, 2026

Latest$78.98as ofOct 25, 2026

WMK Close Price · excl. div ($4.91 → $78.98 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

WMK stock price history

Daily history. Dates identify market observations.

Weis Markets Inc Stock Price — Daily history
Date	Stock Price
Apr 13, 1995	25
Apr 7, 1995	25
Mar 31, 1995	26
Mar 24, 1995	25
Mar 17, 1995	25
Mar 10, 1995	25
Mar 3, 1995	25
Feb 24, 1995	26
Feb 17, 1995	25
Feb 10, 1995	25
Feb 3, 1995	26
Jan 27, 1995	25
Jan 20, 1995	25
Jan 13, 1995	25
Jan 6, 1995	24
Dec 30, 1994	24
Dec 23, 1994	24
Dec 16, 1994	25
Dec 9, 1994	25
Dec 2, 1994	25
Nov 25, 1994	24
Nov 18, 1994	25
Nov 11, 1994	25
Nov 4, 1994	26
Oct 28, 1994	27
Oct 21, 1994	27
Oct 14, 1994	26
Oct 7, 1994	26
Sep 30, 1994	25
Sep 23, 1994	25
Sep 16, 1994	26
Sep 9, 1994	25
Sep 2, 1994	25
Aug 26, 1994	25
Aug 19, 1994	25
Aug 12, 1994	25
Aug 5, 1994	25
Jul 29, 1994	25
Jul 22, 1994	25
Jul 15, 1994	25
Jul 8, 1994	25
Jul 1, 1994	25
Jun 24, 1994	25
Jun 17, 1994	25
Jun 10, 1994	25
Jun 3, 1994	24
May 27, 1994	25
May 20, 1994	25
May 13, 1994	25
May 6, 1994	25
Apr 29, 1994	25
Apr 22, 1994	25
Apr 15, 1994	26
Apr 8, 1994	26
Mar 31, 1994	26
Mar 25, 1994	26
Mar 18, 1994	26
Mar 11, 1994	26
Mar 4, 1994	26
Feb 25, 1994	26
Feb 18, 1994	26
Feb 11, 1994	26
Feb 4, 1994	26
Jan 28, 1994	27
Jan 21, 1994	28
Jan 14, 1994	27
Jan 7, 1994	28
Dec 31, 1993	27
Dec 23, 1993	27
Dec 17, 1993	28
Dec 10, 1993	28
Dec 3, 1993	28
Nov 26, 1993	29
Nov 19, 1993	28
Nov 12, 1993	28
Nov 5, 1993	28
Oct 29, 1993	27
Oct 22, 1993	27
Oct 15, 1993	27
Oct 8, 1993	27
Oct 1, 1993	27
Sep 24, 1993	28
Sep 17, 1993	28
Sep 10, 1993	27
Sep 3, 1993	28
Aug 27, 1993	28
Aug 20, 1993	28
Aug 13, 1993	29
Aug 6, 1993	29
Jul 30, 1993	28
Jul 23, 1993	28
Jul 16, 1993	29
Jul 9, 1993	29
Jul 2, 1993	27
Jun 25, 1993	26
Jun 18, 1993	26
Jun 11, 1993	26
Jun 4, 1993	26
May 28, 1993	26
May 21, 1993	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.