Demo Sign up Log In

Weis Markets Inc (WMK)

Stock Price

$78.98

Current · As of: Oct 25, 2026

WMK Stock Price

Latest$78.98as ofOct 25, 2026

Latest$78.98as ofOct 25, 2026

WMK Close Price · excl. div ($4.91 → $78.98 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

WMK stock price history

Daily history. Dates identify market observations.

Weis Markets Inc Stock Price — Daily history
Date	Stock Price
May 14, 1993	25
May 7, 1993	25
Apr 30, 1993	25
Apr 23, 1993	25
Apr 16, 1993	25
Apr 8, 1993	24
Apr 2, 1993	25
Mar 26, 1993	26
Mar 19, 1993	26
Mar 12, 1993	25
Mar 5, 1993	25
Feb 26, 1993	25
Feb 19, 1993	26
Feb 12, 1993	26
Feb 5, 1993	26
Jan 29, 1993	25
Jan 22, 1993	27
Jan 15, 1993	27
Jan 8, 1993	26
Dec 31, 1992	26
Dec 24, 1992	26
Dec 18, 1992	26
Dec 11, 1992	27
Dec 4, 1992	27
Nov 27, 1992	27
Nov 20, 1992	26
Nov 13, 1992	26
Nov 6, 1992	26
Oct 30, 1992	26
Oct 23, 1992	25
Oct 16, 1992	25
Oct 9, 1992	25
Oct 2, 1992	24
Sep 25, 1992	24
Sep 18, 1992	25
Sep 11, 1992	25
Sep 4, 1992	25
Aug 28, 1992	25
Aug 21, 1992	26
Aug 14, 1992	26
Aug 7, 1992	26
Jul 31, 1992	25
Jul 24, 1992	25
Jul 17, 1992	24
Jul 10, 1992	24
Jul 2, 1992	24
Jun 26, 1992	25
Jun 19, 1992	25
Jun 12, 1992	25
Jun 5, 1992	26
May 29, 1992	27
May 22, 1992	27
May 15, 1992	27
May 8, 1992	27
May 1, 1992	27
Apr 24, 1992	26
Apr 16, 1992	26
Apr 10, 1992	25
Apr 3, 1992	25
Mar 27, 1992	26
Mar 20, 1992	27
Mar 13, 1992	26
Mar 6, 1992	26
Feb 28, 1992	27
Feb 21, 1992	27
Feb 14, 1992	27
Feb 7, 1992	28
Jan 31, 1992	27
Jan 24, 1992	27
Jan 17, 1992	26
Jan 10, 1992	26
Jan 3, 1992	26
Dec 27, 1991	26
Dec 20, 1991	26
Dec 13, 1991	26
Dec 6, 1991	26
Nov 29, 1991	26
Nov 22, 1991	26
Nov 15, 1991	26
Nov 8, 1991	27
Nov 1, 1991	27
Oct 25, 1991	27
Oct 18, 1991	29
Oct 11, 1991	28
Oct 4, 1991	29
Sep 27, 1991	30
Sep 20, 1991	30
Sep 13, 1991	30
Sep 6, 1991	30
Aug 30, 1991	30
Aug 23, 1991	31
Aug 16, 1991	30
Aug 9, 1991	30
Aug 2, 1991	32
Jul 26, 1991	31
Jul 19, 1991	31
Jul 12, 1991	31
Jul 5, 1991	32
Jun 28, 1991	32
Jun 21, 1991	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.