SA
Sign upLog In

WMT Stock Price

Walmart · Stock Price

WMT logo

WMT Stock Price

Latest$118.49
WMT Close Price · excl. div ($0.04 → $118.49 · CAGR +18.4%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
118
119
119
118
116
112
113
111
111
110
108
107
105
104
104
104
107
109
108
108
111
110
107
107
107
108
108
109
107
106
106
106
107
108
106
106
105
103
103
104
105
106
104
104
114
115
114
115
116
116
113
113
112
112
112
112
111
111
111
114
113
112
109
108
109
110
112
115
114
115
113
114
115
114
112
113
112
111
112
109
113
115
116
116
119
119
117
118
117
118
121
121
121
121
121
119
120
119
118
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.