SA
Sign upLog In

Walmart (WMT)

Stock Price

$119.89

Current · As of:

WMT logo

WMT Stock Price

Latest$119.89
WMT Close Price · excl. div ($0.04 → $119.89 · CAGR +18.4%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
47
49
48
49
48
48
49
49
50
51
50
50
49
46
48
48
48
47
46
45
46
48
47
44
44
43
43
44
44
44
40
39
40
39
41
41
41
42
41
41
43
44
41
40
37
38
38
39
36
40
39
39
38
38
38
39
39
40
40
40
40
40
40
40
40
39
40
40
40
39
39
39
39
38
38
37
38
36
36
38
38
38
37
37
37
36
35
34
34
34
34
34
34
34
34
33
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.