Demo Sign up Log In

Stock Price

$119.89

Current · As of: Oct 24, 2026

WMT Stock Price

Latest$119.89as ofOct 24, 2026

Latest$119.89as ofOct 24, 2026

WMT Close Price · excl. div ($0.04 → $119.89 · CAGR +18.4%)

Latest values, visible window

High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
Date	Stock Price
May 1, 2015	26
Apr 24, 2015	27
Apr 17, 2015	26
Apr 10, 2015	27
Apr 2, 2015	27
Mar 27, 2015	27
Mar 20, 2015	28
Mar 13, 2015	27
Mar 6, 2015	28
Feb 27, 2015	28
Feb 20, 2015	28
Feb 13, 2015	29
Feb 6, 2015	29
Jan 30, 2015	28
Jan 23, 2015	30
Jan 16, 2015	29
Jan 9, 2015	30
Jan 2, 2015	29
Dec 26, 2014	29
Dec 19, 2014	28
Dec 12, 2014	28
Dec 5, 2014	28
Nov 28, 2014	29
Nov 21, 2014	28
Nov 14, 2014	28
Nov 7, 2014	26
Oct 31, 2014	25
Oct 24, 2014	25
Oct 17, 2014	25
Oct 10, 2014	26
Oct 3, 2014	26
Sep 26, 2014	26
Sep 19, 2014	26
Sep 12, 2014	25
Sep 5, 2014	26
Aug 29, 2014	25
Aug 22, 2014	25
Aug 15, 2014	25
Aug 8, 2014	25
Aug 1, 2014	25
Jul 25, 2014	25
Jul 18, 2014	26
Jul 11, 2014	26
Jul 3, 2014	25
Jun 27, 2014	25
Jun 20, 2014	25
Jun 13, 2014	25
Jun 6, 2014	26
May 30, 2014	26
May 23, 2014	25
May 16, 2014	26
May 9, 2014	26
May 2, 2014	26
Apr 25, 2014	26
Apr 17, 2014	26
Apr 11, 2014	26
Apr 4, 2014	26
Mar 28, 2014	25
Mar 21, 2014	25
Mar 14, 2014	25
Mar 7, 2014	25
Feb 28, 2014	25
Feb 21, 2014	24
Feb 14, 2014	25
Feb 7, 2014	25
Jan 31, 2014	25
Jan 24, 2014	25
Jan 17, 2014	25
Jan 10, 2014	26
Jan 3, 2014	26
Dec 27, 2013	26
Dec 20, 2013	26
Dec 13, 2013	26
Dec 6, 2013	27
Nov 29, 2013	27
Nov 22, 2013	27
Nov 15, 2013	26
Nov 8, 2013	26
Nov 1, 2013	26
Oct 25, 2013	25
Oct 18, 2013	25
Oct 11, 2013	25
Oct 4, 2013	24
Sep 27, 2013	25
Sep 20, 2013	25
Sep 13, 2013	25
Sep 6, 2013	24
Aug 30, 2013	24
Aug 23, 2013	24
Aug 16, 2013	25
Aug 9, 2013	26
Aug 2, 2013	26
Jul 26, 2013	26
Jul 19, 2013	26
Jul 12, 2013	26
Jul 5, 2013	25
Jun 28, 2013	25
Jun 21, 2013	25
Jun 14, 2013	25
Jun 7, 2013	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.