SA
Sign upLog In

Walmart (WMT)

Stock Price

$119.89

Current · As of:

WMT logo

WMT Stock Price

Latest$119.89
WMT Close Price · excl. div ($0.04 → $119.89 · CAGR +18.4%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
17
16
16
16
16
16
16
17
17
17
16
16
17
17
16
17
17
18
18
17
16
16
16
17
16
17
16
16
17
17
19
18
19
18
19
19
18
18
18
19
17
18
17
20
20
20
21
20
20
20
20
19
19
19
19
19
19
19
19
20
19
19
19
19
19
19
19
19
18
18
17
18
17
17
17
17
16
16
17
16
16
16
15
16
16
16
16
16
15
15
14
15
15
15
16
15
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.