SA
Sign upLog In

Walmart (WMT)

Stock Price

$119.89

Current · As of:

WMT logo

WMT Stock Price

Latest$119.89
WMT Close Price · excl. div ($0.04 → $119.89 · CAGR +18.4%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
16
16
16
16
16
16
17
16
16
16
16
16
16
17
16
16
16
16
15
16
16
17
16
16
16
16
16
16
16
15
15
15
15
15
16
16
15
16
17
16
16
16
16
16
16
16
15
15
15
15
15
15
15
14
15
16
16
16
16
16
17
16
16
16
15
15
15
15
16
16
16
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
17
17
16
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.