SA
Sign upLog In

Walmart (WMT)

Stock Price

$119.89

Current · As of:

WMT logo

WMT Stock Price

Latest$119.89
WMT Close Price · excl. div ($0.04 → $119.89 · CAGR +18.4%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
22
22
21
20
19
19
20
19
19
19
17
18
16
16
16
16
16
16
16
15
14
14
15
16
16
16
14
15
14
15
14
14
15
15
15
17
16
17
16
15
16
16
16
14
14
14
14
14
14
13
14
14
14
13
13
12
13
12
12
12
12
11
11
10
9
10
10
10
10
11
11
10
10
11
11
12
11
10
10
10
10
10
9
9
9
8
8
8
9
8
9
8
8
9
8
8
8
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.