Demo Sign up Log In

Stock Price

$119.89

Current · As of: Oct 25, 2026

WMT Stock Price

Latest$119.89as ofOct 25, 2026

Latest$119.89as ofOct 25, 2026

WMT Close Price · excl. div ($0.04 → $119.89 · CAGR +18.4%)

Latest values, visible window

High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
Date	Stock Price
Feb 23, 1996	4
Feb 16, 1996	4
Feb 9, 1996	4
Feb 2, 1996	4
Jan 26, 1996	3
Jan 19, 1996	3
Jan 12, 1996	4
Jan 5, 1996	4
Dec 29, 1995	4
Dec 22, 1995	4
Dec 15, 1995	4
Dec 8, 1995	4
Dec 1, 1995	4
Nov 24, 1995	4
Nov 17, 1995	4
Nov 10, 1995	4
Nov 3, 1995	4
Oct 27, 1995	4
Oct 20, 1995	4
Oct 13, 1995	4
Oct 6, 1995	4
Sep 29, 1995	4
Sep 22, 1995	4
Sep 15, 1995	4
Sep 8, 1995	4
Sep 1, 1995	4
Aug 25, 1995	4
Aug 18, 1995	4
Aug 11, 1995	4
Aug 4, 1995	4
Jul 28, 1995	4
Jul 21, 1995	5
Jul 14, 1995	4
Jul 7, 1995	4
Jun 30, 1995	4
Jun 23, 1995	4
Jun 16, 1995	4
Jun 9, 1995	4
Jun 2, 1995	4
May 26, 1995	4
May 19, 1995	4
May 12, 1995	4
May 5, 1995	4
Apr 28, 1995	4
Apr 21, 1995	4
Apr 13, 1995	4
Apr 7, 1995	4
Mar 31, 1995	4
Mar 24, 1995	4
Mar 17, 1995	4
Mar 10, 1995	4
Mar 3, 1995	4
Feb 24, 1995	4
Feb 17, 1995	4
Feb 10, 1995	4
Feb 3, 1995	4
Jan 27, 1995	4
Jan 20, 1995	4
Jan 13, 1995	4
Jan 6, 1995	4
Dec 30, 1994	4
Dec 23, 1994	4
Dec 16, 1994	4
Dec 9, 1994	4
Dec 2, 1994	4
Nov 25, 1994	4
Nov 18, 1994	4
Nov 11, 1994	4
Nov 4, 1994	4
Oct 28, 1994	4
Oct 21, 1994	4
Oct 14, 1994	4
Oct 7, 1994	4
Sep 30, 1994	4
Sep 23, 1994	4
Sep 16, 1994	4
Sep 9, 1994	4
Sep 2, 1994	4
Aug 26, 1994	4
Aug 19, 1994	4
Aug 12, 1994	4
Aug 5, 1994	4
Jul 29, 1994	4
Jul 22, 1994	4
Jul 15, 1994	4
Jul 8, 1994	4
Jul 1, 1994	4
Jun 24, 1994	4
Jun 17, 1994	4
Jun 10, 1994	4
Jun 3, 1994	4
May 27, 1994	4
May 20, 1994	4
May 13, 1994	4
May 6, 1994	4
Apr 29, 1994	4
Apr 22, 1994	4
Apr 15, 1994	4
Apr 8, 1994	4
Mar 31, 1994	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.