SA
Sign upLog In

Walmart (WMT)

Stock Price

$121.12

Current · As of:

WMT logo

WMT Stock Price

Latest$121.12
WMT Close Price · excl. div ($0.04 → $121.12 · CAGR +18.4%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
117
117
118
118
118
119
119
120
119
120
120
118
115
113
113
114
113
113
111
112
113
112
112
111
113
115
115
114
115
116
115
117
116
116
117
116
113
115
114
115
115
115
115
114
112
112
109
109
111
107
109
107
104
107
107
105
107
101
101
103
103
103
102
103
103
103
102
102
102
103
102
101
102
102
102
102
101
102
102
103
104
107
107
106
107
107
106
107
106
106
108
106
109
107
102
102
102
102
102
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.