Stock Price
$121.12
Current · As of:
WMT Stock Price
Latest$121.12as of
Latest$121.12as of
WMT Close Price · excl. div ($0.04 → $121.12 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
WMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 102 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 100 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 |