Stock Price
$121.12
Current · As of:
WMT Stock Price
Latest$121.12as of
Latest$121.12as of
WMT Close Price · excl. div ($0.04 → $121.12 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
WMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 91 | |
| 94 | |
| 95 | |
| 91 | |
| 91 | |
| 93 | |
| 91 | |
| 90 | |
| 82 | |
| 84 | |
| 87 | |
| 87 | |
| 83 | |
| 87 | |
| 90 | |
| 89 | |
| 88 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 87 | |
| 86 | |
| 86 |