SA
Sign upLog In

Walmart (WMT)

Stock Price

$122.17

Current · As of:

WMT logo

WMT Stock Price

Latest$122.17
WMT Close Price · excl. div ($0.04 → $122.17 · CAGR +18.5%)
High-resolution chart · PNG

WMT stock price history

Daily history. Dates identify market observations.

Walmart Stock Price — Daily history
DateStock Price
86
86
86
86
87
85
85
85
85
85
87
88
95
95
92
95
96
95
98
97
97
99
97
96
98
94
97
97
95
97
104
104
105
105
105
104
105
104
102
103
103
103
101
103
102
101
100
99
99
98
99
98
97
97
94
94
95
94
93
93
91
91
91
92
91
91
91
92
92
92
93
91
92
91
91
90
90
91
90
91
90
91
93
93
92
93
90
93
90
93
93
92
93
94
95
95
94
94
94
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.