WOLF Stock Price
$24.13CurrentAs of:
WOLF Close Price
$158.85-$16.58 2019-06-282026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
WOLF stock price history
Historical closing price. The available daily history series contains 1584 observations from Jun 28, 2019 to Oct 20, 2026.
Wolfspeed, Inc. Common Stock New Stock Price — Daily history| Date | Stock Price |
|---|
| 24 |
| 24 |
| 23 |
| 26 |
| 25 |
| 29 |
| 28 |
| 31 |
| 31 |
| 32 |
| 31 |
| 32 |
| 34 |
| 35 |
| 31 |
| 28 |
| 28 |
| 28 |
| 28 |
| 26 |
| 27 |
| 28 |
| 28 |
| 26 |
| 24 |
| 24 |
| 24 |
| 24 |
| 26 |
| 25 |
| 27 |
| 29 |
| 28 |
| 27 |
| 27 |
| 26 |
| 27 |
| 26 |
| 27 |
| 27 |
| 25 |
| 25 |
| 26 |
| 26 |
| 29 |
| 31 |
| 35 |
| 32 |
| 32 |
| 32 |
| 30 |
| 29 |
| 33 |
| 28 |
| 25 |
| 27 |
| 24 |
| 24 |
| 20 |
| 22 |
| 23 |
| 23 |
| 26 |
| 32 |
| 32 |
| 29 |
| 30 |
| 31 |
| 35 |
| 34 |
| 34 |
| 34 |
| 35 |
| 36 |
| 36 |
| 36 |
| 39 |
| 40 |
| 45 |
| 48 |
| 44 |
| 44 |
| 48 |
| 46 |
| 48 |
| 46 |
| 53 |
| 57 |
| 49 |
| 49 |
| 45 |
| 49 |
| 43 |
| 46 |
| 46 |
| 49 |
| 55 |
| 55 |
| 55 |
| 62 |
