Worthington Enterprises Inc (WOR)
Stock Price
$64.44
Current · As of:

WOR Stock Price
Latest$64.44as of
Latest$64.44as of
WOR Close Price · excl. div ($1.60 → $64.44 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
WOR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 60 | |
| 59 | |
| 54 | |
| 55 | |
| 57 | |
| 58 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 57 | |
| 58 | |
| 58 |