Demo Sign up Log In

Worthington Enterprises Inc (WOR)

Stock Price

$63.65

Current · As of: Oct 25, 2026

WOR Stock Price

Latest$63.65as ofOct 25, 2026

Latest$63.65as ofOct 25, 2026

WOR Close Price · excl. div ($1.60 → $63.65 · CAGR +8.2%)

Latest values, visible window

High-resolution chart · PNG

WOR stock price history

Daily history. Dates identify market observations.

Worthington Enterprises Inc Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	10
Jan 23, 1998	11
Jan 16, 1998	11
Jan 9, 1998	10
Jan 2, 1998	11
Dec 26, 1997	10
Dec 19, 1997	9
Dec 12, 1997	10
Dec 5, 1997	11
Nov 28, 1997	11
Nov 21, 1997	11
Nov 14, 1997	13
Nov 7, 1997	13
Oct 31, 1997	13
Oct 24, 1997	13
Oct 17, 1997	12
Oct 10, 1997	12
Oct 3, 1997	12
Sep 26, 1997	12
Sep 19, 1997	13
Sep 12, 1997	12
Sep 5, 1997	12
Aug 29, 1997	11
Aug 22, 1997	12
Aug 15, 1997	12
Aug 8, 1997	12
Aug 1, 1997	12
Jul 25, 1997	12
Jul 18, 1997	12
Jul 11, 1997	12
Jul 3, 1997	12
Jun 27, 1997	11
Jun 20, 1997	12
Jun 13, 1997	12
Jun 6, 1997	11
May 30, 1997	11
May 23, 1997	12
May 16, 1997	11
May 9, 1997	11
May 2, 1997	11
Apr 25, 1997	11
Apr 18, 1997	11
Apr 11, 1997	11
Apr 4, 1997	12
Mar 27, 1997	12
Mar 21, 1997	13
Mar 14, 1997	13
Mar 7, 1997	12
Feb 28, 1997	13
Feb 21, 1997	13
Feb 14, 1997	12
Feb 7, 1997	12
Jan 31, 1997	12
Jan 24, 1997	12
Jan 17, 1997	12
Jan 10, 1997	12
Jan 3, 1997	12
Dec 27, 1996	12
Dec 20, 1996	12
Dec 13, 1996	12
Dec 6, 1996	12
Nov 29, 1996	12
Nov 22, 1996	13
Nov 15, 1996	13
Nov 8, 1996	13
Nov 1, 1996	13
Oct 25, 1996	13
Oct 18, 1996	13
Oct 11, 1996	13
Oct 4, 1996	12
Sep 27, 1996	12
Sep 20, 1996	12
Sep 13, 1996	12
Sep 6, 1996	12
Aug 30, 1996	12
Aug 23, 1996	13
Aug 16, 1996	12
Aug 9, 1996	12
Aug 2, 1996	12
Jul 26, 1996	12
Jul 19, 1996	12
Jul 12, 1996	13
Jul 5, 1996	12
Jun 28, 1996	13
Jun 21, 1996	13
Jun 14, 1996	13
Jun 7, 1996	12
May 31, 1996	12
May 24, 1996	13
May 17, 1996	13
May 10, 1996	14
May 3, 1996	13
Apr 26, 1996	12
Apr 19, 1996	12
Apr 12, 1996	12
Apr 4, 1996	12
Mar 29, 1996	12
Mar 22, 1996	13
Mar 15, 1996	12
Mar 8, 1996	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.