WOSGF(WOSGF)
WOSGF
$8.49—Stale · unknown old
OTC • Last print unknown ago
$8.49—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 9/23/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 9/22/2026 | $8.90 | $8.90 | $8.49 | $8.49 | 100 |
| 9/21/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 9/18/2026 | $8.49 | $8.49 | $8.49 | $8.49 | - |
| 9/17/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 9/16/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 9/15/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 9/14/2026 | $8.58 | $8.62 | $8.49 | $8.49 | 1,439 |
| 9/11/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 900 |
| 9/10/2026 | $8.90 | $8.90 | $8.72 | $8.72 | 4,600 |
| 9/9/2026 | $9.06 | $9.06 | $9.06 | $9.06 | 150 |
| 9/8/2026 | $9.05 | $9.06 | $9.05 | $9.06 | 17,500 |
| 9/4/2026 | $9.40 | $9.40 | $9.24 | $9.24 | 5,400 |
| 9/3/2026 | $8.96 | $9.03 | $8.96 | $9.03 | 4,423 |
| 9/2/2026 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 9/1/2026 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 8/31/2026 | $9.72 | $9.95 | $9.72 | $9.95 | 2,900 |
| 8/28/2026 | $9.65 | $9.65 | $9.62 | $9.62 | 7,400 |
| 8/27/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 5,000 |
| 8/26/2026 | $9.44 | $9.44 | $9.44 | $9.44 | 220 |
| 8/25/2026 | $9.51 | $9.51 | $9.44 | $9.44 | 273,900 |
| 8/24/2026 | $9.19 | $9.19 | $9.19 | $9.19 | 220 |
| 8/21/2026 | $9.45 | $9.45 | $9.19 | $9.19 | 277,716 |
| 8/20/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 220 |
| 8/19/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 220 |
| 8/18/2026 | $9.96 | $10.17 | $9.96 | $10.17 | 230 |
| 8/17/2026 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 8/14/2026 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 8/13/2026 | $9.83 | $9.83 | $9.83 | $9.83 | 1,000 |
| 8/12/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 8/11/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 1,000 |
| 8/10/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 300 |
| 8/7/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 5,502 |
| 8/6/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
| 8/5/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
| 8/4/2026 | $9.89 | $9.89 | $9.69 | $9.69 | 6,002 |
| 8/3/2026 | $9.96 | $10.01 | $9.96 | $10.01 | 300 |
| 7/31/2026 | $10.00 | $10.27 | $9.99 | $10.27 | 31,123 |
| 7/30/2026 | $9.93 | $9.99 | $9.93 | $9.97 | 4,500 |
| 7/29/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 1,500 |
| 7/28/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 7/27/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 1,500 |
| 7/24/2026 | $9.12 | $9.12 | $9.12 | $9.12 | 1,500 |
| 7/23/2026 | $9.24 | $9.24 | $9.12 | $9.12 | 1,500 |
| 7/22/2026 | $9.91 | $9.91 | $9.80 | $9.80 | 1,500 |
| 7/21/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 1,500 |
| 7/20/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 1,500 |
| 7/17/2026 | $10.54 | $10.74 | $10.54 | $10.74 | 1,500 |
| 7/16/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 7/15/2026 | $10.50 | $10.54 | $10.45 | $10.54 | 1,924 |
| 7/14/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 520 |
| 7/13/2026 | $9.88 | $10.00 | $9.88 | $10.00 | 3,805 |
| 7/10/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 1,500 |
| 7/9/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 1,500 |
| 7/8/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 1,500 |
| 7/7/2026 | $9.88 | $9.88 | $9.88 | $9.88 | - |
| 7/6/2026 | $9.89 | $9.89 | $9.88 | $9.88 | 2,649 |
| 7/2/2026 | $9.76 | $9.88 | $9.76 | $9.83 | 1,500 |
| 7/1/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 1,500 |
| 6/30/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 1,500 |
| 6/29/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 1,500 |