WOSGF(WOSGF)
WOSGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 1,500 |
| 7/17/2026 | $10.54 | $10.74 | $10.54 | $10.74 | 1,500 |
| 7/16/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 7/15/2026 | $10.50 | $10.54 | $10.45 | $10.54 | 1,924 |
| 7/14/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 520 |
| 7/13/2026 | $9.88 | $10.00 | $9.88 | $10.00 | 3,805 |
| 7/10/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 1,500 |
| 7/9/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 1,500 |
| 7/8/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 1,500 |
| 7/7/2026 | $9.88 | $9.88 | $9.88 | $9.88 | - |
| 7/6/2026 | $9.89 | $9.89 | $9.88 | $9.88 | 2,649 |
| 7/2/2026 | $9.76 | $9.88 | $9.76 | $9.83 | 1,500 |
| 7/1/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 1,500 |
| 6/30/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 1,500 |
| 6/29/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 1,500 |
| 6/26/2026 | $8.89 | $9.37 | $8.89 | $9.37 | 8,922 |
| 6/25/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 1,500 |
| 6/24/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 675,146 |
| 6/23/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 3,444 |
| 6/22/2026 | $9.48 | $9.61 | $9.48 | $9.50 | 2,600 |
| 6/18/2026 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 6/17/2026 | $9.40 | $9.40 | $9.39 | $9.39 | 7,405 |
| 6/16/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 6/15/2026 | $9.58 | $9.60 | $9.58 | $9.60 | 306 |
| 6/12/2026 | $9.48 | $9.48 | $9.48 | $9.48 | 210 |
| 6/11/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 100 |
| 6/10/2026 | $9.46 | $9.58 | $9.46 | $9.58 | 1,100 |
| 6/9/2026 | $9.47 | $9.47 | $9.33 | $9.33 | 136,000 |
| 6/8/2026 | $9.30 | $9.30 | $9.30 | $9.30 | - |
| 6/5/2026 | $9.50 | $9.50 | $9.30 | $9.30 | 725 |
| 6/4/2026 | $9.66 | $9.66 | $9.63 | $9.65 | 2,400 |
| 6/3/2026 | $9.87 | $9.87 | $9.87 | $9.87 | 314 |
| 6/2/2026 | $9.70 | $9.88 | $9.70 | $9.88 | 1,923 |
| 6/1/2026 | $9.82 | $9.82 | $9.82 | $9.82 | 1,923 |
| 5/29/2026 | $9.85 | $9.95 | $9.85 | $9.95 | 4,325 |
| 5/28/2026 | $9.62 | $9.66 | $9.62 | $9.66 | 700 |
| 5/27/2026 | $9.28 | $9.52 | $9.28 | $9.45 | 9,700 |
| 5/26/2026 | $9.32 | $9.44 | $9.32 | $9.44 | 3,338 |
| 5/22/2026 | $9.44 | $9.44 | $9.25 | $9.25 | 3,338 |
| 5/21/2026 | $9.05 | $9.18 | $9.05 | $9.18 | 3,338 |
| 5/20/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 3,338 |
| 5/19/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 3,345 |
| 5/18/2026 | $8.60 | $8.90 | $8.60 | $8.89 | 13,500 |
| 5/15/2026 | $8.15 | $8.45 | $8.15 | $8.45 | 835 |
| 5/14/2026 | $8.21 | $8.45 | $8.12 | $8.12 | 15,744 |
| 5/13/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 400 |
| 5/12/2026 | $7.18 | $7.18 | $7.16 | $7.16 | 700 |
| 5/11/2026 | $7.67 | $7.67 | $7.67 | $7.67 | 300 |
| 5/8/2026 | $7.63 | $7.72 | $7.62 | $7.72 | 3,107 |
| 5/7/2026 | $7.22 | $7.22 | $7.22 | $7.22 | - |
| 5/6/2026 | $7.10 | $7.22 | $7.10 | $7.22 | 1,400 |
| 5/5/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 215 |
| 5/4/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 300 |
| 5/1/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 4/30/2026 | $6.92 | $6.92 | $6.92 | $6.92 | 1,404 |
| 4/29/2026 | $6.82 | $7.00 | $6.78 | $6.78 | 34,600 |
| 4/28/2026 | $7.31 | $7.31 | $7.16 | $7.16 | 3,100 |
| 4/27/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 3,100 |
| 4/24/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 3,100 |
| 4/23/2026 | $7.33 | $7.33 | $7.33 | $7.33 | 3,100 |
| 4/22/2026 | $7.00 | $7.33 | $7.00 | $7.33 | 4,519 |