Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Stock Price
$124.85
Current · As of:

WPM Stock Price
Latest$124.85as of
Latest$124.85as of
WPM Close Price · excl. div ($3.19 → $124.85 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
WPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 128 | |
| 125 | |
| 130 | |
| 129 | |
| 133 | |
| 130 | |
| 127 | |
| 130 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 124 | |
| 129 | |
| 139 | |
| 139 | |
| 130 | |
| 139 | |
| 142 | |
| 143 | |
| 144 | |
| 139 | |
| 139 | |
| 139 | |
| 132 | |
| 135 | |
| 125 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 129 | |
| 137 | |
| 142 | |
| 142 | |
| 139 | |
| 142 | |
| 145 | |
| 142 | |
| 149 | |
| 145 | |
| 145 | |
| 152 | |
| 145 | |
| 148 | |
| 148 | |
| 145 | |
| 145 | |
| 141 | |
| 140 | |
| 136 | |
| 134 | |
| 136 | |
| 137 | |
| 131 | |
| 124 | |
| 125 | |
| 119 | |
| 123 | |
| 121 | |
| 120 | |
| 115 | |
| 121 | |
| 129 | |
| 137 | |
| 139 | |
| 140 | |
| 146 | |
| 149 | |
| 151 | |
| 148 | |
| 147 | |
| 148 | |
| 154 | |
| 151 | |
| 166 | |
| 164 | |
| 161 | |
| 157 | |
| 157 | |
| 156 | |
| 150 | |
| 145 | |
| 145 | |
| 142 | |
| 146 | |
| 139 | |
| 149 | |
| 145 | |
| 143 | |
| 136 | |
| 131 | |
| 140 | |
| 137 | |
| 132 | |
| 132 |