Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Stock Price
$123.53
Current · As of:

WPM Stock Price
Latest$123.53as of
Latest$123.53as of
WPM Close Price · excl. div ($3.19 → $123.53 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
WPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 156 | |
| 149 | |
| 148 | |
| 146 | |
| 144 | |
| 138 | |
| 142 | |
| 135 | |
| 136 | |
| 133 | |
| 131 | |
| 128 | |
| 125 | |
| 124 | |
| 123 | |
| 126 | |
| 121 | |
| 118 | |
| 118 | |
| 119 | |
| 117 | |
| 124 | |
| 122 | |
| 123 | |
| 122 | |
| 115 | |
| 115 | |
| 120 | |
| 115 | |
| 115 | |
| 114 | |
| 116 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 113 | |
| 109 | |
| 105 | |
| 109 | |
| 109 | |
| 108 | |
| 109 | |
| 108 | |
| 108 | |
| 110 | |
| 107 | |
| 107 | |
| 110 | |
| 103 | |
| 107 | |
| 103 | |
| 103 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 104 | |
| 103 | |
| 102 | |
| 106 | |
| 106 | |
| 104 | |
| 106 | |
| 108 | |
| 104 | |
| 102 | |
| 96 | |
| 96 | |
| 99 | |
| 96 | |
| 97 | |
| 94 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 95 | |
| 95 | |
| 94 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 105 | |
| 114 | |
| 114 | |
| 105 | |
| 114 | |
| 110 | |
| 108 | |
| 109 | |
| 103 | |
| 103 | |
| 105 | |
| 103 |